Deutsche Post - Harga Saham

Harga Saham
39.49
Perubahan Harian
0.18 0.45%
Bulanan
-2.17%
Tahunan
-0.99%
Q3 Perkiraan
39.77

Harga Chg Hari Tahun Tanggal
ABB 47.19 0.13 0.28% -6.59% 2025-07-03
Anheuser-Busch 58.92 0.04 0.07% 5.63% 2025-07-03
Grupo ACS 56.53 -0.38 -0.66% 45.46% 2025-07-03
Aeroports de Paris 107.50 0.70 0.66% -9.13% 2025-07-03
Adidas 206.15 -2.15 -1.03% -6.08% 2025-07-03
Aena 22.57 -0.07 -0.31% 18.17% 2025-07-03
Allianz 342.95 2.45 0.72% 31.10% 2025-07-03
Amadeus IT 70.31 -0.17 -0.24% 10.97% 2025-07-03
Allianz Technology 426.52 -0.48 -0.11% 5.84% 2025-07-03
Danone 69.12 -0.30 -0.43% 17.43% 2025-07-03
Bpost 2.17 -0.03 -1.36% -20.80% 2025-07-03
Vinci 125.00 0.05 0.04% 21.01% 2025-07-03
Deutsche Post 39.49 0.18 0.45% -0.99% 2025-07-03
DSV 1,544.50 25.50 1.68% 31.39% 2025-07-03
E.ON 15.64 0.06 0.37% 27.80% 2025-07-03
Experian 3,803.00 30.00 0.80% 3.48% 2025-07-03
Easyjet Plc 526.60 0.80 0.15% 14.78% 2025-07-03
Ferrovial 44.76 -0.02 -0.04% 20.52% 2025-07-03
Assicurazioni Generali 29.98 -0.02 -0.07% 25.23% 2025-07-03
Genco Shipping & Trading Limited 13.80 0.55 4.15% -37.47% 2025-07-02
Global Ship Lease 26.54 0.37 1.41% -9.27% 2025-07-02
HeidelbergCement 194.38 0.13 0.06% 96.78% 2025-07-03
International Airlines Group 344.60 0.20 0.06% 97.31% 2025-07-03
Kering 201.38 -1.28 -0.63% -40.04% 2025-07-03
Lufthansa 7.29 -0.02 -0.25% 21.66% 2025-07-03
Legrand 112.28 0.08 0.07% 18.53% 2025-07-03
LVMH 489.20 0.70 0.14% -32.04% 2025-07-03
MTU Aero Engines AG 367.10 1.10 0.30% 45.10% 2025-07-03
Munich RE 553.20 1.60 0.29% 22.88% 2025-07-03
L'Oréal 372.00 -0.85 -0.23% -8.82% 2025-07-03
Österreichische Post 30.42 -0.03 -0.10% 1.23% 2025-07-03
AXA 41.13 0.49 1.19% 28.20% 2025-07-03
RWE 36.04 -0.02 -0.04% 9.30% 2025-07-03
Ryanair Holdings 23.82 -0.17 -0.71% 43.49% 2025-07-03
SAP 253.35 0.25 0.10% 35.47% 2025-07-03
Saint-Gobain 98.92 0.46 0.47% 27.74% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 222.50 3.00 1.37% 25.47% 2025-07-03
Swiss Re AG 136.75 1.50 1.11% 26.68% 2025-07-03
Schneider Electric 223.15 -0.50 -0.22% -3.21% 2025-07-03
Thyssenkrupp 9.07 -0.21 -2.24% 114.52% 2025-07-03

Harga Hari Tahun Tanggal
EU50 5314 -6.15 -0.12% 6.55% 2025-07-03
DE40 23812 21.99 0.09% 29.06% 2025-07-03
EU600 542 0.77 0.14% 4.72% 2025-07-03